All futures quotes/cash bids are provided on a 10 minute delayed basis. Please call your local elevator for current quotes.

806-335-1639 Monday, January 5, 2009  
 
 Home
 Cash Bids
 Attebury Grain
 Switchboard
 Marketplace
 Feedback
 Login/Register for Free
 Admin Login
 Facility Bids
 
 
DTN Ethanol Center
Latest DTN Ethanol Center News

Mont. Awards GreenShift $375,000 Grant for Algae Bioreactor
GreenShift Corp. said in a news release this morning that it received a grant award of $375,000 to further the development of the company's patented and patent-pending algae bioreactor.


Quotes
 
CT\` - -
  High Low Last Chg
0.00 0.00 0.00 0.00
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 656'0 619'4 642'2s 8'6
May 652'0 632'0 653'4s 8'4
Jul 658'0 643'0 664'6s 8'2
Sep 675'0s 8'2
Dec 684'0 680'0 690'2s 5'0
 
C - CORN - CBOT
  High Low Last Chg
Mar 415'0 404'0 411'2s -1'0
May 424'4 414'0 421'4s -1'2
Jul 434'4 424'4 431'4s -1'4
Sep 444'0 436'0 441'4s -1'4
Dec 458'4 448'4 455'2s -1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 985'0 968'0 983'6s 13'6
Mar 991'0 972'0 987'0s 10'0
May 998'4 987'0 998'2s 9'6
Jul 1013'0 998'0 1009'2s 9'2
Aug 1011'4s 9'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 618'4 598'0 616'6s 5'6
May 630'0 615'0 629'4s 5'6
Jul 641'0 621'4 641'0s 6'4
Sep 660'6s 6'2
Dec 680'4 669'0 680'4s 6'2

Local Radar
Amarillo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Amarillo, TX
Chg Zip: 

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49oF
Low: 26oF
High: 64oF
Low: 22oF
High: 65oF
Low: 33oF
High: 62oF
Low: 37oF
High: 52oF
Low: 30oF
View complete Local Weather

Local Conditions
Amarillo, TX
Chg Zip Code: 
Temp: 38oF Feels Like: 28oF
Humid: 37% Dew Pt: 14oF
Barom: 29.63 Wind Dir: SW
Cond: Clear Wind Spd: 18 mph
Sunrise: 7:55 Sunset: 5:49
As reported at AMARILLO, TX at 9:00 PM
View complete Local Weather

 
DTN Ag Headline News
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest
Loophole in USDA Payment Rule
Newsom on the Market
Harrington's World

DTN Market News
Taking Stock of the Stocks
DTN Early Word Grains 01/05 06:02
DTN Midday Grain Comments 01/05 12:09
DTN Closing Grain Comments 01/05 14:16
DTN Cattle Close/Trends 01/05 15:25
DTN Early Word Opening Livestock 01/05 05:38
DTN Midday Livestock Comments 01/05 12:20
DTN Closing Livestock Comments 01/05 17:02
DTN Chart Technical Points 01/05 15:00
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
Potter, TX PCP LDP Date
 Barley 2.77 - 0.84 1/5
 Canola 11.44 - 4.44 1/2
 Corn 4.22 - 1.83 1/5
 Durum 0.00 0.00 1/5
 Flaxseed 12.91 - 5.11 1/2
 HRS 0.00 0.00 1/5
 HRW 5.69 - 2.55 1/5
 Oats 2.13 - 0.70 1/5
 RapeSeed 27.11 - 19.90 1/2
 Sorghum 5.99 - 2.55 1/5
 Soybeans 8.89 - 4.30 1/5
 Sunflower Oil 12.46 - 3.48 1/2
 Sunflower Seed 12.46 - 3.48 1/2
 Wheat 0.00 0.00 1/5
 White 0.00 0.00 1/5

Google Search

Google

 



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Dryland Wheat May, 2007


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN